PHB

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-05 03:45:02

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$4.149

最高日期

2024-03-01

历史最低

$0.015

最低日期

2026-05-01

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
675	REQRequest	$0.0505	$0.0511	$0.0486	$6.53万	$3,900.01万	1.00%
445	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
691	PYPLBPYPLB	$60.37	$60.87	$57.55	$3.01万	—	2.76%
478	MANTAManta Network	$0.05728	$0.05947	$0.05489	$25.48万	$2,792.67万	0.62%
123	ERACaldera	$0.0667	$0.0697	$0.062	$209.13万	$1,024.46万	3.89%
357	WALWalrus	$0.02893	$0.03042	$0.0274	$40.84万	$3,690.19万	2.26%
405	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
384	HEIHeima	$0.0938	$0.0978	$0.0902	$36.18万	$618.59万	-1.88%
587	GNOGnosis	$112.41	$112.90	$105.58	$15.14万	$2.90亿	4.68%
521	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
493	KNCKyber Network Crystal	$0.1119	$0.1151	$0.1081	$23.67万	$1,917.74万	0.00%
418	ONGOntology Gas	$0.06957	$0.07164	$0.06581	$30.67万	$422.54万	0.36%
584	ANIMEAnimecoin	$0.002648	$0.002718	$0.002578	$15.38万	$1,472.91万	-1.19%
200	ALLOAllora	$0.153	$0.168	$0.146	$83.49万	$3,127.84万	-4.79%
398	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
197	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
251	CVXConvex Finance	$1.938	$2.03	$1.81	$67.34万	$1.94亿	2.27%
561	WOOWOO	$0.01222	$0.01265	$0.01175	$17.56万	$2,328.81万	0.49%
411	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%