Huma Finance
HUMA · 美元计价
$0.00826
≈ ￥0.054516
-3.51% (-$0.00)
更新于 2026-11-13 17:25:02
← 返回行情列表
24H 最高
$0.00879
24H 最低
$0.00764
今日开盘
$0.00856
24H 成交量
$393.77万
流通市值
$1,333.90万
24H 涨跌额
(-$0.00)
历史最高
$0.121695
最高日期
2025-05-26
历史最低
$0.00978
最低日期
2025-10-01
HUMA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.62亿 | 0.00% |
| 617 |
REQRequest
|
$0.0457 | $0.0463 | $0.0448 | $3.82万 | $3,506.19万 | -0.22% |
| 552 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $472.14万 | 0.53% |
| 625 |
PYPLBPYPLB
|
$58.24 | $59.49 | $58.19 | $2.34万 | — | -1.84% |
| 348 |
MANTAManta Network
|
$0.04667 | $0.04789 | $0.04489 | $34.80万 | $2,248.62万 | -1.71% |
| 44 |
ERACaldera
|
$0.0812 | $0.1026 | $0.0793 | $1,243.99万 | $1,324.81万 | -16.12% |
| 243 |
WALWalrus
|
$0.0266 | $0.02729 | $0.02551 | $60.09万 | $3,321.45万 | -2.17% |
| 365 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.95万 | -12.82% |
| 396 |
HEIHeima
|
$0.0843 | $0.0854 | $0.0806 | $29.23万 | $559.49万 | -0.59% |
| 546 |
GNOGnosis
|
$104.12 | $110.82 | $102.00 | $12.60万 | $2.82亿 | -4.24% |
| 460 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.49万 | -13.24% |
| 506 |
KNCKyber Network Crystal
|
$0.1034 | $0.1047 | $0.0994 | $16.47万 | $1,723.33万 | 0.49% |
| 467 |
ONGOntology Gas
|
$0.06205 | $0.06291 | $0.0593 | $20.66万 | $367.06万 | 1.49% |
| 468 |
ANIMEAnimecoin
|
$0.002269 | $0.002343 | $0.002215 | $20.56万 | $1,264.47万 | -2.58% |
| 198 |
ALLOAllora
|
$0.1539 | $0.1559 | $0.1434 | $86.25万 | $3,000.67万 | 2.94% |
| 353 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.28亿 | 0.00% |
| 269 |
CVXConvex Finance
|
$1.617 | $1.69 | $1.57 | $51.43万 | $1.64亿 | -3.81% |
| 588 |
WOOWOO
|
$0.01029 | $0.01062 | $0.00995 | $8.84万 | $1,947.14万 | -2.28% |
| 379 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.39万 | -14.82% |