Euler

EUL · 美元计价

$1.036

≈ ￥6.8376

-1.99% (-$0.02)

更新于 2026-11-04 02:50:01

24H 最高

$1.07

24H 最低

$1.00

今日开盘

$1.057

24H 成交量

$33.26万

流通市值

$2,487.95万

24H 涨跌额

(-$0.02)

历史最高

$15.81

最高日期

2025-07-10

历史最低

$0.712

最低日期

2026-03-01

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
684	REQRequest	$0.0498	$0.0502	$0.0496	$2.96万	$3,985.98万	-0.40%
415	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
687	PYPLBPYPLB	$59.03	$59.21	$58.27	$2.63万	—	0.65%
279	MANTAManta Network	$0.057	$0.05813	$0.05507	$49.44万	$2,764.46万	-0.16%
84	ERACaldera	$0.0645	$0.0676	$0.0606	$291.93万	$932.56万	4.54%
508	WALWalrus	$0.02833	$0.029	$0.02754	$17.61万	$7,606.39万	0.71%
373	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
422	HEIHeima	$0.0949	$0.0959	$0.0918	$27.08万	$636.12万	0.00%
664	GNOGnosis	$107.67	$108.95	$103.00	$5.28万	$2.83亿	3.84%
460	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
555	KNCKyber Network Crystal	$0.1122	$0.1146	$0.1108	$14.48万	$1,931.79万	-1.67%
548	ONGOntology Gas	$0.06982	$0.07021	$0.06706	$14.81万	$3,388.62万	1.19%
553	ANIMEAnimecoin	$0.002688	$0.002709	$0.002609	$14.62万	$1,469.96万	1.93%
521	ALLOAllora	$0.1615	$0.1637	$0.1552	$16.76万	$6,833.43万	2.93%
367	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
178	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
325	CVXConvex Finance	$1.9	$1.95	$1.87	$39.88万	$1.78亿	-2.16%
441	WOOWOO	$0.01224	$0.01231	$0.01137	$24.62万	$2,168.41万	5.52%
383	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%