COMBO

COMBO · 美元计价

$0.0276

≈ ￥0.18216

-16.62% (-$0.01)

更新于 2026-11-03 10:15:01

24H 最高

$0.039

24H 最低

$0.0275

今日开盘

$0.0331

24H 成交量

$32.03万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.97

最高日期

2023-06-01

历史最低

$0.0263

最低日期

2025-03-01

COMBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
684	REQRequest	$0.0499	$0.0504	$0.0496	$3.06万	$3,843.91万	-0.40%
428	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
675	PYPLBPYPLB	$58.77	$59.21	$56.94	$3.83万	—	3.07%
265	MANTAManta Network	$0.05536	$0.05952	$0.05529	$55.22万	$2,763.44万	-5.80%
89	ERACaldera	$0.0657	$0.0658	$0.0606	$320.97万	$932.56万	1.55%
548	WALWalrus	$0.02787	$0.02931	$0.02781	$16.60万	$3,515.96万	-4.42%
392	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
475	HEIHeima	$0.094	$0.1	$0.0937	$22.88万	$636.12万	-4.95%
662	GNOGnosis	$104.49	$105.80	$102.89	$5.15万	$2.68亿	-0.30%
488	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
481	KNCKyber Network Crystal	$0.1124	$0.1202	$0.1124	$22.08万	$1,931.79万	-6.10%
531	ONGOntology Gas	$0.06799	$0.07184	$0.06771	$17.92万	$419.32万	-4.74%
509	ANIMEAnimecoin	$0.002635	$0.002719	$0.002609	$19.31万	$1,469.96万	-2.30%
456	ALLOAllora	$0.1603	$0.1651	$0.1552	$25.18万	$3,149.22万	-2.20%
384	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
191	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
242	CVXConvex Finance	$1.918	$2.06	$1.91	$61.60万	$1.93亿	-5.98%
510	WOOWOO	$0.01162	$0.01182	$0.01123	$19.29万	$2,168.41万	0.43%
402	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%