Bancor

BNT · 美元计价

$0.2816

≈ ￥1.8586

-1.81% (-$0.01)

更新于 2026-11-03 10:25:02

24H 最高

$0.2889

24H 最低

$0.2806

今日开盘

$0.2868

24H 成交量

$4.77万

流通市值

$3,414.67万

24H 涨跌额

(-$0.01)

历史最高

$10.6555

最高日期

2018-01-10

历史最低

$0.113

最低日期

2020-03-01

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
682	REQRequest	$0.05	$0.0504	$0.0496	$3.07万	$3,843.91万	-0.40%
430	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
675	PYPLBPYPLB	$58.9	$59.21	$56.94	$3.83万	—	3.19%
265	MANTAManta Network	$0.05558	$0.05952	$0.05529	$55.28万	$2,763.44万	-5.73%
89	ERACaldera	$0.0657	$0.0666	$0.0606	$322.98万	$932.56万	1.86%
546	WALWalrus	$0.02801	$0.02931	$0.02781	$16.78万	$3,515.96万	-4.21%
393	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
474	HEIHeima	$0.0937	$0.1	$0.0934	$23.11万	$636.12万	-5.64%
662	GNOGnosis	$103.95	$105.80	$102.89	$5.21万	$2.68亿	-1.11%
486	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
482	KNCKyber Network Crystal	$0.1125	$0.1202	$0.1124	$22.11万	$1,931.79万	-6.09%
529	ONGOntology Gas	$0.06788	$0.07184	$0.06771	$18.05万	$419.32万	-5.05%
510	ANIMEAnimecoin	$0.002638	$0.002719	$0.002609	$19.30万	$1,469.96万	-2.01%
455	ALLOAllora	$0.1597	$0.1651	$0.1552	$25.32万	$3,149.22万	-2.56%
385	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
192	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
243	CVXConvex Finance	$1.921	$2.06	$1.91	$61.22万	$1.93亿	-5.79%
513	WOOWOO	$0.01161	$0.01182	$0.01123	$19.20万	$2,168.41万	0.00%
402	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%